Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621C00050000 | 2023-11-07 12:41PM EDT | 2024-06-21 | 71.00 | 93.15 | 96.85 | 0.00 | - | 5 | 4 | 681.88% |
EXPE250117C00050000 | 2024-05-06 11:21AM EDT | 2025-01-17 | 68.00 | 63.00 | 66.65 | 0.00 | - | 4 | 51 | 77.17% |
EXPE260116C00050000 | 2024-05-08 10:36AM EDT | 2026-01-16 | 66.42 | 64.50 | 69.45 | 0.00 | - | 1 | 8 | 60.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621P00050000 | 2024-02-14 2:52PM EDT | 2024-06-21 | 0.14 | 0.01 | 0.23 | 0.00 | - | 1 | 111 | 105.86% |
EXPE250117P00050000 | 2024-04-16 1:09PM EDT | 2025-01-17 | 0.35 | 0.21 | 0.24 | 0.00 | - | 2 | 217 | 48.29% |
EXPE260116P00050000 | 2024-05-09 3:50PM EDT | 2026-01-16 | 1.45 | 0.00 | 2.00 | +0.15 | +11.54% | 13 | 76 | 47.62% |