Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621C00230000 | 2024-03-18 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 65.82% |
EXPE240719C00230000 | 2024-02-29 11:52AM EDT | 2024-07-19 | 0.22 | 0.06 | 0.44 | 0.00 | - | 2 | 36 | 50.73% |
EXPE240920C00230000 | 2024-02-26 12:48PM EDT | 2024-09-20 | 0.70 | 0.27 | 1.35 | 0.00 | - | 2 | 27 | 51.53% |
EXPE250117C00230000 | 2024-04-15 3:41PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
EXPE250620C00230000 | 2024-04-10 2:22PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
EXPE260116C00230000 | 2024-04-16 1:15PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |