Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621C00220000 | 2024-03-01 4:17PM EDT | 2024-06-21 | 0.24 | 0.05 | 0.72 | 0.00 | - | 2 | 11 | 60.50% |
EXPE240719C00220000 | 2024-03-05 3:32PM EDT | 2024-07-19 | 0.28 | 0.03 | 0.37 | 0.00 | - | 700 | 701 | 49.22% |
EXPE240920C00220000 | 2024-03-13 3:58PM EDT | 2024-09-20 | 0.65 | 0.19 | 1.72 | 0.00 | - | 2 | 47 | 50.13% |
EXPE250117C00220000 | 2024-04-18 12:15PM EDT | 2025-01-17 | 1.33 | 1.76 | 1.97 | 0.00 | - | 1 | 53 | 38.54% |
EXPE250620C00220000 | 2024-04-16 3:33PM EDT | 2025-06-20 | 3.55 | 3.50 | 4.75 | 0.00 | - | 55 | 56 | 39.08% |
EXPE260116C00220000 | 2024-03-25 11:13AM EDT | 2026-01-16 | 9.00 | 7.70 | 10.90 | 0.00 | - | 1 | 15 | 42.95% |