Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240517C00195000 | 2024-04-17 3:57PM EDT | 2024-05-17 | 0.25 | 0.03 | 0.61 | 0.00 | - | - | 2 | 78.71% |
EXPE240621C00195000 | 2024-03-04 11:35AM EDT | 2024-06-21 | 0.55 | 0.08 | 0.61 | 0.00 | - | 20 | 64 | 54.08% |
EXPE240719C00195000 | 2024-02-29 1:44PM EDT | 2024-07-19 | 0.86 | 0.49 | 0.69 | 0.00 | - | 4 | 51 | 45.24% |
EXPE240920C00195000 | 2024-03-13 2:57PM EDT | 2024-09-20 | 1.80 | 1.00 | 2.31 | 0.00 | - | 1 | 115 | 45.37% |
EXPE250117C00195000 | 2024-04-09 2:12PM EDT | 2025-01-17 | 3.50 | 3.00 | 4.10 | 0.00 | - | 5 | 40 | 40.09% |
EXPE260116C00195000 | 2023-12-21 4:54PM EDT | 2026-01-16 | 23.96 | 19.75 | 21.75 | 0.00 | - | 15 | 16 | 52.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE250117P00195000 | 2024-04-04 10:22AM EDT | 2025-01-17 | 62.50 | 58.50 | 60.85 | 0.00 | - | 5 | 5 | 30.47% |