La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 489,15 -1 730,81 (-2,97 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240517C00180000 | 2024-04-26 12:36PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 118.75% |
| EXPE240621C00180000 | 2024-04-29 1:26PM EDT | 2024-06-21 | 0.51 | 0.00 | 1.29 | 0.00 | - | 5 | 84 | 79.49% |
| EXPE240719C00180000 | 2024-05-07 12:13PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.48 | 0.00 | - | 2 | 158 | 52.05% |
| EXPE240920C00180000 | 2024-05-09 9:42AM EDT | 2024-09-20 | 0.34 | 0.07 | 0.75 | 0.00 | - | 3 | 392 | 45.98% |
| EXPE241018C00180000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 0.41 | 0.09 | 0.75 | 0.00 | - | 2 | 43 | 41.80% |
| EXPE250117C00180000 | 2024-05-07 3:07PM EDT | 2025-01-17 | 0.97 | 0.79 | 0.91 | 0.00 | - | 10 | 324 | 34.74% |
| EXPE250620C00180000 | 2024-04-12 3:08PM EDT | 2025-06-20 | 9.45 | 2.24 | 5.40 | 0.00 | - | 18 | 18 | 44.13% |
| EXPE260116C00180000 | 2024-05-06 10:36AM EDT | 2026-01-16 | 7.58 | 5.55 | 6.70 | 0.00 | - | 1 | 14 | 38.71% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240719P00180000 | 2024-02-13 1:15PM EDT | 2024-07-19 | 46.13 | 42.40 | 46.20 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240920P00180000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 63.32 | 65.10 | 68.70 | 0.00 | - | 30 | 0 | 53.81% |
| EXPE241018P00180000 | 2024-04-30 11:12AM EDT | 2024-10-18 | 45.90 | 65.85 | 68.70 | 0.00 | - | - | 0 | 48.91% |
| EXPE250117P00180000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 62.43 | 65.00 | 69.00 | 0.00 | - | 3 | 0 | 40.85% |
