La bourse ferme dans 8 h 19 min
CAC 40
8 016,65 -75,21 (-0,93 %) Euro Stoxx 50
4 939,01 -50,87 (-1,02 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0735 +0,0002 (+0,02 %) Gold future
2 352,80 +10,30 (+0,44 %) Bitcoin EUR
59 916,07 +45,19 (+0,08 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00170000 | 2024-04-23 11:49AM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| EXPE240517C00170000 | 2024-04-24 12:09PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXPE240524C00170000 | 2024-04-23 9:54AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240621C00170000 | 2024-04-25 3:32PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EXPE240719C00170000 | 2024-04-23 2:24PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240920C00170000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EXPE241018C00170000 | 2024-04-18 3:21PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EXPE250117C00170000 | 2024-04-25 1:35PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| EXPE250620C00170000 | 2024-03-22 10:27AM EDT | 2025-06-20 | 13.70 | 10.55 | 11.05 | 0.00 | - | 1 | 48 | 37.41% |
| EXPE260116C00170000 | 2024-04-25 9:39AM EDT | 2026-01-16 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00170000 | 2024-02-09 10:31AM EDT | 2024-06-21 | 43.52 | 33.35 | 35.55 | 0.00 | - | 2 | 14 | 48.61% |
| EXPE240719P00170000 | 2024-02-07 1:33PM EDT | 2024-07-19 | 23.40 | 33.75 | 35.35 | 0.00 | - | - | 11 | 38.45% |
| EXPE240920P00170000 | 2024-02-28 11:53AM EDT | 2024-09-20 | 35.21 | 32.90 | 34.90 | 0.00 | - | 1 | 54 | 26.61% |
| EXPE250117P00170000 | 2024-02-08 2:03PM EDT | 2025-01-17 | 27.00 | 37.40 | 39.75 | 0.00 | - | 30 | 31 | 34.90% |
| EXPE250620P00170000 | 2024-01-11 4:39PM EDT | 2025-06-20 | 33.50 | 43.50 | 44.95 | 0.00 | - | - | 3 | 37.72% |
| EXPE260116P00170000 | 2023-12-20 2:48PM EDT | 2026-01-16 | 36.50 | 37.60 | 39.95 | 0.00 | - | - | 1 | 23.06% |
