Marchés français ouverture 20 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 934,76 +306,28 (+0,81 %) EUR/USD
1,0734 +0,0001 (+0,01 %) HANG SENG
17 751,11 +466,57 (+2,70 %) Bitcoin EUR
59 941,92 +74,78 (+0,12 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00165000 | 2024-04-25 1:10PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EXPE240510C00165000 | 2024-04-24 12:29PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXPE240517C00165000 | 2024-04-25 1:41PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXPE240621C00165000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EXPE240719C00165000 | 2024-04-15 10:58AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPE240920C00165000 | 2024-04-22 11:58AM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPE241018C00165000 | 2024-04-22 11:54AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EXPE250117C00165000 | 2024-04-25 1:35PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| EXPE250620C00165000 | 2024-03-19 11:22AM EDT | 2025-06-20 | 14.50 | 11.75 | 12.15 | 0.00 | - | 8 | 20 | 37.25% |
| EXPE260116C00165000 | 2024-03-21 10:49AM EDT | 2026-01-16 | 21.89 | 17.30 | 18.30 | 0.00 | - | 4 | 11 | 39.20% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00165000 | 2024-02-15 3:12PM EDT | 2024-06-21 | 28.30 | 30.85 | 33.20 | 0.00 | - | 30 | 197 | 54.37% |
| EXPE240719P00165000 | 2024-01-31 12:55PM EDT | 2024-07-19 | 22.45 | 29.40 | 30.25 | 0.00 | - | 17 | 23 | 34.20% |
| EXPE240920P00165000 | 2024-02-12 10:44AM EDT | 2024-09-20 | 34.01 | 30.80 | 32.20 | 0.00 | - | 2 | 4 | 34.44% |
| EXPE250117P00165000 | 2024-02-09 12:06PM EDT | 2025-01-17 | 38.25 | 33.65 | 36.30 | 0.00 | - | 84 | 47 | 36.23% |
| EXPE260116P00165000 | 2023-12-21 2:20PM EDT | 2026-01-16 | 34.28 | 34.90 | 37.00 | 0.00 | - | - | 1 | 24.67% |
