Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00142000 | 2024-05-02 3:44PM EDT | 2024-05-10 | 3.68 | 0.00 | 0.21 | 0.00 | - | 22 | 39 | 95.70% |
EXPE240517C00142000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.04 | 0.00 | - | 10 | 138 | 50.39% |
EXPE240524C00142000 | 2024-05-02 3:53PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.37 | 0.00 | - | 18 | 15 | 56.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510P00142000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 26.25 | 24.10 | 27.95 | 0.00 | - | 1 | 0 | 85.16% |
EXPE240517P00142000 | 2024-05-01 9:49AM EDT | 2024-05-17 | 13.45 | 24.05 | 27.95 | 0.00 | - | - | 4 | 112.94% |
EXPE240524P00142000 | 2024-04-29 10:02AM EDT | 2024-05-24 | 11.05 | 24.05 | 27.95 | 0.00 | - | - | 1 | 88.28% |