Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00141000 | 2024-05-03 1:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.26 | 0.00 | - | 9 | 176 | 85.35% |
EXPE240517C00141000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 0.23 | 0.01 | 0.32 | 0.00 | - | 9 | 35 | 57.32% |
EXPE240524C00141000 | 2024-04-29 10:08AM EDT | 2024-05-24 | 5.80 | 0.00 | 0.39 | 0.00 | - | 1 | 2 | 53.81% |
EXPE240531C00141000 | 2024-05-01 11:09AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.44 | 0.00 | - | - | 1 | 47.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510P00141000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 19.90 | 24.15 | 27.25 | 0.00 | - | 7 | 5 | 130.47% |
EXPE240517P00141000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 9.58 | 24.15 | 27.25 | 0.00 | - | 7 | 3 | 84.23% |