Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00139000 | 2024-05-03 11:08AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 25.00% |
EXPE240517C00139000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 46 | 120 | 25.00% |
EXPE240531C00139000 | 2024-04-30 1:00PM EDT | 2024-05-31 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510P00139000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 8.03 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 0.00% |
EXPE240517P00139000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 51 | 55 | 0.00% |
EXPE240524P00139000 | 2024-04-29 10:02AM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |