Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00138000 | 2024-05-03 12:52PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
EXPE240517C00138000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EXPE240524C00138000 | 2024-05-03 11:28AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
EXPE240531C00138000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510P00138000 | 2024-05-03 2:11PM EDT | 2024-05-10 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXPE240517P00138000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXPE240524P00138000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |