Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00137000 | 2024-05-03 11:31AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.26 | -0.07 | -87.50% | 3 | 72 | 84.57% |
EXPE240517C00137000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.20 | 0.00 | - | 1 | 276 | 55.08% |
EXPE240524C00137000 | 2024-05-02 3:32PM EDT | 2024-05-24 | 6.63 | 0.00 | 0.46 | 0.00 | - | 2 | 3 | 51.27% |
EXPE240607C00137000 | 2024-05-01 3:10PM EDT | 2024-06-07 | 7.34 | 0.04 | 0.65 | 0.00 | - | 1 | 0 | 41.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510P00137000 | 2024-05-06 2:38PM EDT | 2024-05-10 | 21.50 | 20.50 | 21.45 | +0.30 | +1.42% | 20 | 14 | 109.28% |
EXPE240517P00137000 | 2024-05-06 2:39PM EDT | 2024-05-17 | 21.42 | 19.75 | 21.35 | +11.52 | +116.36% | 20 | 21 | 62.40% |
EXPE240524P00137000 | 2024-05-01 10:40AM EDT | 2024-05-24 | 10.95 | 20.55 | 22.30 | 0.00 | - | - | 5 | 50.88% |
EXPE240531P00137000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 10.35 | 19.35 | 22.65 | 0.00 | - | - | 6 | 62.60% |