La bourse est fermée
Dow Jones
38 840,85 +165,17 (+0,43 %) Nasdaq
16 344,25 +187,92 (+1,16 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 704,29 -629,75 (-1,06 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:59PM EDT. Marché ouvert.
Prix d’exercice:136.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00136000 | 2024-05-06 2:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 14 | 147 | 57.42% |
| EXPE240517C00136000 | 2024-05-06 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 10 | 169 | 45.12% |
| EXPE240524C00136000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.48 | 0.00 | - | 1 | 66 | 48.83% |
| EXPE240531C00136000 | 2024-05-06 9:53AM EDT | 2024-05-31 | 0.57 | 0.03 | 0.56 | -7.33 | -92.78% | 1 | 2 | 43.34% |
| EXPE240614C00136000 | 2024-05-03 1:52PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.49 | 0.00 | - | 1 | 1 | 33.81% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00136000 | 2024-05-06 2:38PM EDT | 2024-05-10 | 20.53 | 19.95 | 20.75 | +1.53 | +8.05% | 40 | 36 | 87.40% |
| EXPE240517P00136000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 21.05 | 19.70 | 20.50 | +2.27 | +12.09% | 292 | 101 | 61.43% |
| EXPE240524P00136000 | 2024-04-19 12:06PM EDT | 2024-05-24 | 11.77 | 19.80 | 21.10 | 0.00 | - | 1 | 1 | 60.74% |
| EXPE240531P00136000 | 2024-05-03 11:56AM EDT | 2024-05-31 | 18.16 | 18.90 | 21.25 | 0.00 | - | 10 | 0 | 54.03% |
| EXPE240607P00136000 | 2024-05-06 9:39AM EDT | 2024-06-07 | 20.00 | 19.85 | 21.15 | +12.00 | +150.00% | 5 | 5 | 46.73% |
| EXPE240614P00136000 | 2024-05-03 11:56AM EDT | 2024-06-14 | 19.03 | 20.10 | 21.10 | 0.00 | - | 10 | 10 | 41.87% |
