Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00133000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.22 | -0.19 | -82.61% | 10 | 48 | 69.92% |
EXPE240517C00133000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.42 | 0.00 | - | 1 | 169 | 55.47% |
EXPE240524C00133000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 0.90 | 0.02 | 0.58 | 0.00 | - | 3 | 4 | 47.02% |
EXPE240531C00133000 | 2024-05-01 12:51PM EDT | 2024-05-31 | 7.30 | 0.04 | 0.59 | 0.00 | - | 1 | 19 | 40.09% |
EXPE240614C00133000 | 2024-05-06 1:20PM EDT | 2024-06-14 | 0.34 | 0.22 | 0.45 | -0.04 | -10.53% | 1 | 31 | 29.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510P00133000 | 2024-05-06 3:09PM EDT | 2024-05-10 | 17.60 | 16.65 | 17.65 | +1.56 | +9.73% | 51 | 42 | 75.78% |
EXPE240517P00133000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 17.39 | 15.75 | 18.25 | +3.84 | +28.34% | 5 | 48 | 75.93% |
EXPE240524P00133000 | 2024-05-03 12:41PM EDT | 2024-05-24 | 16.20 | 16.00 | 17.75 | 0.00 | - | 5 | 1 | 50.83% |
EXPE240531P00133000 | 2024-04-30 1:46PM EDT | 2024-05-31 | 6.60 | 16.20 | 17.75 | 0.00 | - | 15 | 15 | 43.14% |