Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00132000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.34 | -0.29 | -96.67% | 20 | 68 | 64.75% |
EXPE240517C00132000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.44 | 0.00 | - | 24 | 79 | 51.47% |
EXPE240524C00132000 | 2024-05-06 12:44PM EDT | 2024-05-24 | 0.26 | 0.03 | 0.18 | +0.10 | +62.50% | 1 | 11 | 33.59% |
EXPE240531C00132000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 1.85 | 0.06 | 0.46 | 0.00 | - | 1 | 1 | 35.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510P00132000 | 2024-05-06 2:38PM EDT | 2024-05-10 | 17.33 | 14.70 | 16.70 | +2.44 | +16.39% | 40 | 33 | 90.97% |
EXPE240517P00132000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 16.69 | 14.80 | 16.35 | +1.44 | +9.44% | 5 | 66 | 49.37% |
EXPE240524P00132000 | 2024-05-03 12:50PM EDT | 2024-05-24 | 14.49 | 15.40 | 16.65 | 0.00 | - | 7 | 11 | 45.73% |
EXPE240531P00132000 | 2024-04-30 12:21PM EDT | 2024-05-31 | 5.80 | 14.55 | 16.95 | 0.00 | - | - | 2 | 43.60% |