Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00131000 | 2024-05-03 1:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.35 | 0.00 | - | 14 | 39 | 62.11% |
EXPE240517C00131000 | 2024-05-06 9:39AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.79 | -0.18 | -81.82% | 5 | 114 | 57.86% |
EXPE240531C00131000 | 2024-05-06 3:08PM EDT | 2024-05-31 | 0.16 | 0.16 | 0.76 | -0.34 | -68.00% | 2 | 5 | 38.84% |
EXPE240614C00131000 | 2024-05-03 3:33PM EDT | 2024-06-14 | 1.23 | 0.29 | 1.44 | 0.00 | - | 1 | 1 | 38.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510P00131000 | 2024-05-06 3:35PM EDT | 2024-05-10 | 14.65 | 13.00 | 15.40 | +0.15 | +1.03% | 82 | 73 | 75.39% |
EXPE240517P00131000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 15.35 | 13.70 | 15.35 | -0.15 | -0.97% | 13 | 95 | 47.17% |
EXPE240524P00131000 | 2024-05-06 3:37PM EDT | 2024-05-24 | 15.44 | 13.75 | 15.45 | +2.35 | +17.95% | 10 | 5 | 39.80% |
EXPE240531P00131000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 15.73 | 13.60 | 16.60 | 0.00 | - | 1 | 1 | 50.00% |
EXPE240614P00131000 | 2024-05-03 12:45PM EDT | 2024-06-14 | 13.04 | 13.55 | 15.60 | 0.00 | - | 1 | 1 | 29.57% |