Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00129000 | 2024-05-03 11:13AM EDT | 2024-05-10 | 0.07 | 0.01 | 0.04 | 0.00 | - | 26 | 34 | 48.24% |
EXPE240517C00129000 | 2024-05-03 1:09PM EDT | 2024-05-17 | 0.18 | 0.03 | 0.40 | 0.00 | - | 9 | 31 | 45.46% |
EXPE240531C00129000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 8.50 | 0.19 | 1.52 | 0.00 | - | - | 2 | 45.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510P00129000 | 2024-05-06 1:17PM EDT | 2024-05-10 | 13.35 | 12.45 | 14.20 | +0.35 | +2.69% | 1 | 13 | 72.66% |
EXPE240517P00129000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 13.50 | 11.75 | 13.35 | +3.12 | +30.06% | 9 | 25 | 44.58% |
EXPE240524P00129000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 10.00 | 11.75 | 14.35 | 0.00 | - | 1 | 5 | 52.00% |
EXPE240531P00129000 | 2024-04-30 1:24PM EDT | 2024-05-31 | 5.00 | 11.10 | 13.70 | 0.00 | - | - | 0 | 35.55% |
EXPE240607P00129000 | 2024-05-01 10:53AM EDT | 2024-06-07 | 6.80 | 12.50 | 14.35 | 0.00 | - | - | 4 | 39.01% |
EXPE240614P00129000 | 2024-05-03 11:03AM EDT | 2024-06-14 | 12.44 | 11.20 | 14.75 | 0.00 | - | 3 | 3 | 39.01% |