Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00128000 | 2024-05-03 1:11PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 35 | 45 | 25.00% |
EXPE240517C00128000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
EXPE240531C00128000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
EXPE240607C00128000 | 2024-05-03 11:00AM EDT | 2024-06-07 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
EXPE240614C00128000 | 2024-05-03 10:27AM EDT | 2024-06-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510P00128000 | 2024-05-03 2:07PM EDT | 2024-05-10 | 11.69 | 0.00 | 0.00 | 0.00 | - | 116 | 36 | 0.00% |
EXPE240517P00128000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 11.26 | 0.00 | 0.00 | 0.00 | - | 16 | 15 | 0.00% |
EXPE240524P00128000 | 2024-05-03 10:44AM EDT | 2024-05-24 | 11.05 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 0.00% |
EXPE240531P00128000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 8.63 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
EXPE240607P00128000 | 2024-05-01 10:53AM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |