Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00127000 | 2024-05-06 9:36AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.21 | +0.05 | +62.50% | 3 | 18 | 50.39% |
EXPE240517C00127000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.16 | 0.00 | - | 3 | 40 | 30.66% |
EXPE240531C00127000 | 2024-05-03 11:25AM EDT | 2024-05-31 | 0.82 | 0.33 | 0.40 | 0.00 | - | 1 | 1 | 25.93% |
EXPE240607C00127000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 1.05 | 0.50 | 1.55 | 0.00 | - | 3 | 3 | 36.18% |
EXPE240614C00127000 | 2024-05-03 10:34AM EDT | 2024-06-14 | 1.21 | 0.46 | 1.05 | -0.56 | -31.64% | 1 | 12 | 28.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510P00127000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 11.20 | 11.25 | 12.15 | 0.00 | - | 45 | 42 | 76.90% |
EXPE240517P00127000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 10.33 | 11.00 | 12.20 | 0.00 | - | 24 | 105 | 58.25% |
EXPE240524P00127000 | 2024-05-03 12:50PM EDT | 2024-05-24 | 9.68 | 11.00 | 12.50 | 0.00 | - | 8 | 14 | 50.05% |