Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240426C00126000 | 2024-04-25 2:28PM EDT | 2024-04-26 | 10.65 | 9.95 | 12.15 | 0.00 | - | 1 | 2 | 141.60% |
EXPE240503C00126000 | 2024-04-15 3:48PM EDT | 2024-05-03 | 7.55 | 11.25 | 12.65 | 0.00 | - | - | 1 | 67.68% |
EXPE240510C00126000 | 2024-04-22 11:43AM EDT | 2024-05-10 | 8.40 | 12.40 | 13.55 | 0.00 | - | 1 | 11 | 61.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240426P00126000 | 2024-04-23 9:51AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.24 | 0.00 | - | 20 | 91 | 89.84% |
EXPE240503P00126000 | 2024-04-26 2:38PM EDT | 2024-05-03 | 2.24 | 2.13 | 2.30 | -0.12 | -5.08% | 8 | 14 | 77.83% |