Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00124000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
EXPE240517C00124000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
EXPE240614C00124000 | 2024-05-03 10:56AM EDT | 2024-06-14 | 2.37 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510P00124000 | 2024-05-03 2:06PM EDT | 2024-05-10 | 7.85 | 0.00 | 0.00 | 0.00 | - | 124 | 110 | 0.00% |
EXPE240517P00124000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 16 | 19 | 0.00% |
EXPE240524P00124000 | 2024-05-01 11:03AM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
EXPE240531P00124000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |