La bourse est fermée
Dow Jones
38 970,10 +85,84 (+0,22 %) Nasdaq
16 288,60 -43,96 (-0,27 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0750 -0,0008 (-0,08 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 922,78 -1 203,38 (-2,04 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:47PM EDT. Marché ouvert.
Prix d’exercice:122.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510C00122000 | 2024-05-07 2:14PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.20 | 0.00 | - | 26 | 275 | 55.47% |
| EXPE240517C00122000 | 2024-05-08 12:23PM EDT | 2024-05-17 | 0.10 | 0.03 | 0.26 | -0.02 | -16.67% | 10 | 118 | 37.01% |
| EXPE240524C00122000 | 2024-05-07 9:38AM EDT | 2024-05-24 | 0.65 | 0.13 | 0.48 | 0.00 | - | 10 | 28 | 33.40% |
| EXPE240531C00122000 | 2024-05-03 10:50AM EDT | 2024-05-31 | 2.22 | 0.27 | 0.38 | 0.00 | - | 3 | 3 | 26.32% |
| EXPE240607C00122000 | 2024-05-07 12:22PM EDT | 2024-06-07 | 0.95 | 0.29 | 0.55 | 0.00 | - | 1 | 3 | 25.76% |
| EXPE240614C00122000 | 2024-05-07 11:12AM EDT | 2024-06-14 | 1.31 | 0.08 | 1.07 | 0.00 | - | 2 | 2 | 29.10% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240510P00122000 | 2024-05-08 12:30PM EDT | 2024-05-10 | 10.48 | 9.35 | 10.70 | +2.52 | +31.66% | 8 | 31 | 87.21% |
| EXPE240517P00122000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 6.77 | 10.20 | 10.60 | 0.00 | - | 6 | 75 | 45.36% |
| EXPE240524P00122000 | 2024-05-01 2:55PM EDT | 2024-05-24 | 2.53 | 10.15 | 11.15 | 0.00 | - | - | 1,100 | 43.97% |
| EXPE240614P00122000 | 2024-05-03 11:13AM EDT | 2024-06-14 | 6.88 | 10.45 | 11.05 | 0.00 | - | 2 | 2 | 28.39% |
