La bourse ferme dans 6 h 26 min
CAC 40
8 044,75 +28,10 (+0,35 %) Euro Stoxx 50
4 972,19 +33,18 (+0,67 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0745 +0,0012 (+0,11 %) Gold future
2 360,10 +17,60 (+0,75 %) Bitcoin EUR
59 999,67 +482,12 (+0,81 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:120.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240503C00120000 | 2024-04-19 12:07PM EDT | 2024-05-03 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240510C00120000 | 2024-04-17 12:49PM EDT | 2024-05-10 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240517C00120000 | 2024-04-22 1:57PM EDT | 2024-05-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXPE240621C00120000 | 2024-04-10 2:06PM EDT | 2024-06-21 | 17.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EXPE240719C00120000 | 2024-04-12 3:36PM EDT | 2024-07-19 | 17.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240920C00120000 | 2024-04-25 12:24PM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE241018C00120000 | 2024-02-23 4:09PM EDT | 2024-10-18 | 27.97 | 25.80 | 27.45 | 0.00 | - | 2 | 2 | 51.56% |
| EXPE250117C00120000 | 2024-04-17 2:42PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| EXPE250620C00120000 | 2024-04-25 1:38PM EDT | 2025-06-20 | 35.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| EXPE260116C00120000 | 2024-04-05 12:17PM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240426P00120000 | 2024-04-25 10:05AM EDT | 2024-04-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EXPE240503P00120000 | 2024-04-25 2:54PM EDT | 2024-05-03 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EXPE240510P00120000 | 2024-04-25 10:05AM EDT | 2024-05-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240517P00120000 | 2024-04-25 10:56AM EDT | 2024-05-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EXPE240524P00120000 | 2024-04-23 11:50AM EDT | 2024-05-24 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXPE240621P00120000 | 2024-04-25 3:09PM EDT | 2024-06-21 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EXPE240719P00120000 | 2024-04-25 3:40PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| EXPE240920P00120000 | 2024-04-24 1:36PM EDT | 2024-09-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EXPE241018P00120000 | 2024-04-24 1:38PM EDT | 2024-10-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EXPE250117P00120000 | 2024-04-25 10:59AM EDT | 2025-01-17 | 9.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXPE250620P00120000 | 2024-04-24 10:38AM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXPE260116P00120000 | 2024-04-11 3:55PM EDT | 2026-01-16 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
