Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240426P00119000 | 2024-04-18 10:42AM EDT | 2024-04-26 | 0.16 | 0.00 | 0.74 | 0.00 | - | - | 1 | 176.17% |
EXPE240503P00119000 | 2024-04-24 1:45PM EDT | 2024-05-03 | 0.92 | 0.85 | 0.93 | 0.00 | - | 6 | 49 | 78.47% |
EXPE240510P00119000 | 2024-04-24 9:47AM EDT | 2024-05-10 | 1.06 | 0.68 | 2.28 | 0.00 | - | 2 | 5 | 67.51% |
EXPE240524P00119000 | 2024-04-23 1:59PM EDT | 2024-05-24 | 1.96 | 1.72 | 2.05 | 0.00 | - | 1 | 2 | 52.99% |