Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510C00111000 | 2024-05-09 3:54PM EDT | 2024-05-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
EXPE240517C00111000 | 2024-05-09 2:59PM EDT | 2024-05-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 0.00% |
EXPE240524C00111000 | 2024-05-09 3:54PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
EXPE240531C00111000 | 2024-05-08 11:37AM EDT | 2024-05-31 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240510P00111000 | 2024-05-09 3:45PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 6.25% |
EXPE240517P00111000 | 2024-05-09 3:08PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
EXPE240524P00111000 | 2024-05-09 10:37AM EDT | 2024-05-24 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
EXPE240531P00111000 | 2024-05-09 10:01AM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
EXPE240607P00111000 | 2024-05-09 9:48AM EDT | 2024-06-07 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
EXPE240614P00111000 | 2024-05-09 11:11AM EDT | 2024-06-14 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |