Options d’achat
5 juillet 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.30 | +0.08 | +36.36% | 8 | 307 | 2024-07-05 | - | - | - | - | - |
1.09 | +0.29 | +36.25% | 6 | 124 | 2024-07-12 | 5.46 | 0.00 | - | 10 | 27 |
1.49 | +0.20 | +15.50% | 114 | 1,221 | 2024-07-19 | 5.70 | 0.00 | - | 2 | 317 |
2.31 | +0.41 | +21.58% | 28 | 53 | 2024-07-26 | - | - | - | - | - |
4.90 | +0.40 | +8.89% | 10 | 88 | 2024-08-02 | 6.40 | 0.00 | - | 7 | 26 |
6.15 | +0.35 | +6.03% | 4 | 352 | 2024-08-16 | 8.58 | 0.00 | - | 4 | 186 |
7.75 | 0.00 | - | 2 | 324 | 2024-09-20 | 9.85 | -0.50 | -4.83% | 1 | 366 |
8.60 | +0.10 | +1.18% | 27 | 326 | 2024-10-18 | 11.35 | 0.00 | - | 11 | 170 |
13.10 | +0.95 | +7.82% | 2 | 439 | 2025-01-17 | 13.50 | 0.00 | - | 10 | 1,095 |
19.75 | 0.00 | - | 1 | 71 | 2025-06-20 | 24.09 | 0.00 | - | 6 | 151 |
23.94 | 0.00 | - | 1 | 292 | 2026-01-16 | 19.90 | 0.00 | - | 3 | 111 |
32.88 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |