La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 826,71 -305,58 (-0,52 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.18 | -40.91% | 396 | 1,057 | 2024-05-10 | 5.17 | +0.17 | +3.40% | 38 | 639 |
| 0.76 | -0.19 | -20.00% | 124 | 462 | 2024-05-17 | 4.60 | -0.57 | -11.03% | 9 | 1,420 |
| 1.20 | -0.12 | -9.09% | 33 | 120 | 2024-05-24 | 4.70 | 0.00 | - | 3 | 9 |
| 1.60 | -0.10 | -5.88% | 5 | 38 | 2024-05-31 | 5.50 | 0.00 | - | 18 | 18 |
| 1.99 | -0.26 | -11.56% | 24 | 65 | 2024-06-07 | 6.49 | 0.00 | - | 2 | 8 |
| 3.30 | 0.00 | - | 19 | 19 | 2024-06-14 | 5.91 | 0.00 | - | 3 | 3 |
| 2.80 | -0.20 | -6.67% | 297 | 1,069 | 2024-06-21 | 6.22 | -0.58 | -8.53% | 130 | 739 |
| 4.15 | -0.35 | -7.78% | 133 | 559 | 2024-07-19 | 7.20 | -0.40 | -5.26% | 45 | 639 |
| 8.60 | -0.35 | -3.98% | 39 | 197 | 2024-09-20 | 10.65 | -0.40 | -3.62% | 92 | 233 |
| 9.25 | -0.48 | -4.93% | 3 | 64 | 2024-10-18 | 11.05 | -0.05 | -0.45% | 31 | 244 |
| 14.10 | +0.15 | +1.08% | 4 | 370 | 2025-01-17 | 13.95 | 0.00 | - | 438 | 713 |
| 18.93 | -0.57 | -2.92% | 1 | 36 | 2025-06-20 | 17.06 | 0.00 | - | 1 | 82 |
| 25.06 | -0.34 | -1.31% | 22 | 24 | 2026-01-16 | 20.66 | +0.91 | +4.61% | 2 | 14 |
