Marchés français ouverture 2 h 57 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 004,20 +387,10 (+1,00 %) EUR/USD
1,0834 +0,0007 (+0,07 %) HANG SENG
18 931,25 -264,35 (-1,38 %) Bitcoin EUR
64 093,89 -480,49 (-0,74 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:115.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.01 | -6.25% | 128 | 292 | 2024-05-24 | 3.30 | 0.00 | - | 21 | 85 |
| 0.52 | -0.02 | -3.70% | 44 | 396 | 2024-05-31 | 3.70 | 0.00 | - | 34 | 122 |
| 1.13 | +0.03 | +2.73% | 5 | 52 | 2024-06-07 | 4.20 | +0.06 | +1.45% | 15 | 95 |
| 1.56 | -0.09 | -5.45% | 6 | 533 | 2024-06-14 | 4.59 | +0.04 | +0.88% | 7 | 32 |
| 1.81 | +0.06 | +3.43% | 231 | 1,582 | 2024-06-21 | 4.55 | -0.05 | -1.09% | 81 | 824 |
| 2.19 | -0.70 | -24.22% | 1 | 14 | 2024-06-28 | - | - | - | - | - |
| 3.30 | +0.07 | +2.17% | 35 | 1,159 | 2024-07-19 | 5.70 | 0.00 | - | 32 | 575 |
| 8.15 | +0.27 | +3.43% | 26 | 191 | 2024-09-20 | 8.91 | -0.29 | -3.15% | 2 | 1,303 |
| 8.75 | -0.10 | -1.13% | 36 | 273 | 2024-10-18 | 9.55 | +0.60 | +6.70% | 96 | 401 |
| 13.40 | +0.40 | +3.08% | 2 | 581 | 2025-01-17 | 12.30 | -0.20 | -1.60% | 4 | 847 |
| 19.05 | 0.00 | - | 1 | 133 | 2025-06-20 | 15.76 | 0.00 | - | 1 | 19 |
| 23.80 | 0.00 | - | 1 | 109 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 83 |
