Options d’achat
10 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
36.80 | 0.00 | - | 20 | 20 | 2024-05-10 | 0.06 | -0.18 | -75.00% | 31 | 6 |
16.34 | -16.90 | -50.84% | 26 | 21 | 2024-05-17 | 0.09 | -0.06 | -40.00% | 47 | 120 |
29.77 | 0.00 | - | - | 1 | 2024-05-24 | 0.12 | -0.44 | -78.57% | 4 | 1 |
17.75 | -15.17 | -46.08% | 3 | 73 | 2024-06-21 | 0.46 | +0.12 | +35.29% | 142 | 341 |
17.49 | -21.91 | -55.61% | 7 | 23 | 2024-07-19 | 0.95 | +0.17 | +21.79% | 82 | 45 |
21.00 | -20.50 | -49.40% | 21 | 15 | 2024-09-20 | 3.20 | +1.37 | +74.86% | 65 | 84 |
- | - | - | - | - | 2024-10-18 | 3.85 | +1.00 | +35.09% | 13 | 106 |
25.20 | -14.48 | -36.49% | 49 | 223 | 2025-01-17 | 6.13 | +2.28 | +59.22% | 122 | 1,405 |
46.50 | 0.00 | - | 1 | 8 | 2025-06-20 | 9.10 | +1.25 | +15.92% | 65 | 201 |
35.40 | -12.60 | -26.25% | 4 | 25 | 2026-01-16 | 12.00 | +1.70 | +16.50% | 34 | 96 |