Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240920C00080000 | 2024-06-06 9:46AM EDT | 2024-09-20 | 40.05 | 42.75 | 46.75 | 0.00 | - | 1 | 8 | 68.34% |
EXPE250117C00080000 | 2024-05-22 1:28PM EDT | 2025-01-17 | 36.75 | 49.45 | 52.75 | 0.00 | - | 1 | 41 | 79.85% |
EXPE250620C00080000 | 2024-06-06 3:20PM EDT | 2025-06-20 | 46.95 | 48.30 | 50.30 | 0.00 | - | 4 | 6 | 53.09% |
EXPE260116C00080000 | 2024-06-21 1:47PM EDT | 2026-01-16 | 55.60 | 52.70 | 53.85 | 0.00 | - | 1 | 10 | 53.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240719P00080000 | 2024-03-01 4:22PM EDT | 2024-07-19 | 0.35 | 0.19 | 0.91 | 0.00 | - | 2 | 1 | 140.33% |
EXPE240920P00080000 | 2024-07-01 9:30AM EDT | 2024-09-20 | 0.18 | 0.07 | 0.54 | 0.00 | - | 1 | 13 | 51.90% |
EXPE241018P00080000 | 2024-07-01 9:30AM EDT | 2024-10-18 | 0.28 | 0.12 | 0.66 | 0.00 | - | 1 | 5 | 51.56% |
EXPE250117P00080000 | 2024-06-17 2:42PM EDT | 2025-01-17 | 0.95 | 0.59 | 1.18 | 0.00 | - | 5 | 1,540 | 43.04% |
EXPE250620P00080000 | 2024-07-01 11:04AM EDT | 2025-06-20 | 2.40 | 1.77 | 2.53 | 0.00 | - | 1 | 244 | 39.81% |
EXPE260116P00080000 | 2024-05-06 2:04PM EDT | 2026-01-16 | 5.75 | 5.25 | 6.15 | 0.00 | - | 1 | 50 | 43.34% |
EXPE261218P00080000 | 2024-06-25 2:30PM EDT | 2026-12-18 | 6.05 | 6.60 | 7.15 | 0.00 | - | - | 1 | 36.54% |