Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621C00065000 | 2023-08-29 2:14PM EDT | 2024-06-21 | 49.50 | 41.55 | 42.00 | 0.00 | - | 10 | 7 | 0.00% |
EXPE250117C00065000 | 2024-02-06 12:31PM EDT | 2025-01-17 | 92.78 | 69.65 | 74.45 | 0.00 | - | 2 | 1 | 165.34% |
EXPE250620C00065000 | 2024-05-03 9:46AM EDT | 2025-06-20 | 58.62 | 50.55 | 55.10 | 0.00 | - | 4 | 4 | 57.48% |
EXPE260116C00065000 | 2024-05-09 11:54AM EDT | 2026-01-16 | 55.34 | 53.15 | 57.65 | 0.00 | - | 25 | 25 | 55.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621P00065000 | 2024-05-09 12:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 58 | 58.59% |
EXPE240719P00065000 | 2024-04-16 1:57PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.54 | 0.00 | - | 1 | 173 | 66.21% |
EXPE240920P00065000 | 2024-02-27 12:59PM EDT | 2024-09-20 | 0.38 | 0.07 | 0.76 | 0.00 | - | 2 | 3 | 51.81% |
EXPE250117P00065000 | 2024-05-03 3:08PM EDT | 2025-01-17 | 0.64 | 0.29 | 1.85 | 0.00 | - | 32 | 328 | 52.87% |
EXPE250620P00065000 | 2024-05-07 3:54PM EDT | 2025-06-20 | 1.70 | 1.46 | 1.74 | 0.00 | - | 18 | 48 | 40.96% |
EXPE260116P00065000 | 2024-05-08 2:05PM EDT | 2026-01-16 | 3.10 | 2.69 | 3.30 | 0.00 | - | 1 | 58 | 40.33% |