Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE250117C00055000 | 2024-03-28 12:01PM EDT | 2025-01-17 | 86.35 | 81.60 | 85.25 | 0.00 | - | 2 | 11 | 204.66% |
EXPE260116C00055000 | 2024-02-09 11:57AM EDT | 2026-01-16 | 83.00 | 84.05 | 88.45 | 0.00 | - | 15 | 8 | 140.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621P00055000 | 2024-05-07 11:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 50.00% |
EXPE250117P00055000 | 2024-04-16 1:11PM EDT | 2025-01-17 | 0.44 | 0.10 | 0.76 | 0.00 | - | 2 | 520 | 54.93% |
EXPE260116P00055000 | 2024-05-06 11:54AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |