Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621C00195000 | 2024-03-04 11:35AM EDT | 2024-06-21 | 0.55 | 0.08 | 0.61 | 0.00 | - | 20 | 64 | 114.84% |
EXPE240719C00195000 | 2024-02-29 1:44PM EDT | 2024-07-19 | 0.86 | 0.49 | 0.69 | 0.00 | - | 4 | 51 | 84.33% |
EXPE240920C00195000 | 2024-04-30 12:49PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 25.00% |
EXPE241018C00195000 | 2024-05-20 10:21AM EDT | 2024-10-18 | 0.21 | 0.01 | 0.85 | 0.00 | - | 3 | 5 | 54.05% |
EXPE250117C00195000 | 2024-05-09 12:29PM EDT | 2025-01-17 | 0.48 | 0.23 | 0.65 | 0.00 | - | 1 | 39 | 40.14% |
EXPE250620C00195000 | 2024-05-14 1:18PM EDT | 2025-06-20 | 1.90 | 1.39 | 1.60 | 0.00 | - | - | 4 | 37.35% |
EXPE260116C00195000 | 2023-12-21 4:54PM EDT | 2026-01-16 | 23.96 | 19.75 | 21.75 | 0.00 | - | 15 | 16 | 72.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE250117P00195000 | 2024-04-04 10:22AM EDT | 2025-01-17 | 62.50 | 78.15 | 81.00 | 0.00 | - | 5 | 5 | 0.00% |