Marchés français ouverture 7 h 44 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 523,17 +3 475,58 (+5,69 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00175000 | 2024-05-02 12:42PM EDT | 2024-06-07 | 0.38 | 0.00 | 1.28 | 0.00 | - | - | 2 | 109.67% |
| EXPE240621C00175000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 0.11 | 0.02 | 0.68 | 0.00 | - | 1 | 4,280 | 74.61% |
| EXPE240719C00175000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.28 | 0.00 | - | 2 | 142 | 52.88% |
| EXPE240920C00175000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 0.43 | 0.14 | 0.39 | 0.00 | - | 2 | 4,179 | 39.19% |
| EXPE241018C00175000 | 2024-05-20 10:21AM EDT | 2024-10-18 | 0.31 | 0.19 | 0.44 | -0.29 | -48.33% | 2 | 175 | 36.16% |
| EXPE250117C00175000 | 2024-05-16 10:51AM EDT | 2025-01-17 | 1.05 | 1.01 | 1.22 | 0.00 | - | 1 | 146 | 35.13% |
| EXPE250620C00175000 | 2024-05-15 11:16AM EDT | 2025-06-20 | 3.40 | 3.50 | 3.75 | 0.00 | - | 2 | 21 | 37.23% |
| EXPE260116C00175000 | 2024-05-06 1:35PM EDT | 2026-01-16 | 8.45 | 7.15 | 8.05 | 0.00 | - | 1 | 30 | 39.65% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00175000 | 2024-02-09 2:31PM EDT | 2024-06-21 | 45.43 | 37.75 | 39.85 | 0.00 | - | 2 | 126 | 0.00% |
| EXPE240719P00175000 | 2024-02-12 12:22PM EDT | 2024-07-19 | 39.00 | 37.50 | 40.10 | 0.00 | - | 2 | 45 | 0.00% |
| EXPE240920P00175000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 58.42 | 58.90 | 62.65 | 0.00 | - | 40 | 0 | 55.36% |
| EXPE250117P00175000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 41.00 | 58.75 | 61.80 | 0.00 | - | 1 | 0 | 34.53% |
