Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240607C00116000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 30 | 64 | 6.25% |
EXPE240614C00116000 | 2024-05-31 3:52PM EDT | 2024-06-14 | 1.06 | 0.00 | 0.00 | 0.00 | - | 18 | 81 | 3.13% |
EXPE240621C00116000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 63 | 3.13% |
EXPE240628C00116000 | 2024-05-30 3:24PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240607P00116000 | 2024-05-28 3:07PM EDT | 2024-06-07 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
EXPE240614P00116000 | 2024-05-31 10:20AM EDT | 2024-06-14 | 6.23 | 0.00 | 0.00 | 0.00 | - | 9 | 43 | 0.00% |
EXPE240621P00116000 | 2024-05-31 12:30PM EDT | 2024-06-21 | 6.28 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
EXPE240628P00116000 | 2024-05-30 3:40PM EDT | 2024-06-28 | 7.21 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |