Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621C00115000 | 2024-06-14 10:49AM EDT | 2024-06-21 | 9.03 | 9.35 | 11.05 | -0.17 | -1.85% | 2 | 1,462 | 56.64% |
EXPE240628C00115000 | 2024-06-14 10:29AM EDT | 2024-06-28 | 8.76 | 9.50 | 10.65 | +0.03 | +0.34% | 5 | 31 | 46.73% |
EXPE240705C00115000 | 2024-06-05 11:29AM EDT | 2024-07-05 | 3.75 | 9.70 | 10.75 | 0.00 | - | 5 | 7 | 38.99% |
EXPE240712C00115000 | 2024-06-10 3:59PM EDT | 2024-07-12 | 9.50 | 10.40 | 12.00 | 0.00 | - | 1 | 5 | 46.30% |
EXPE240719C00115000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 11.10 | 10.90 | 11.40 | +1.25 | +12.69% | 5 | 1,643 | 36.06% |
EXPE240920C00115000 | 2024-06-13 11:44AM EDT | 2024-09-20 | 13.60 | 14.60 | 16.00 | 0.00 | - | 1 | 304 | 42.73% |
EXPE241018C00115000 | 2024-06-13 3:02PM EDT | 2024-10-18 | 15.60 | 15.50 | 17.75 | 0.00 | - | 2 | 826 | 44.31% |
EXPE250117C00115000 | 2024-06-14 1:50PM EDT | 2025-01-17 | 20.15 | 20.40 | 20.80 | +0.80 | +4.13% | 24 | 571 | 42.42% |
EXPE250620C00115000 | 2024-06-12 11:11AM EDT | 2025-06-20 | 26.08 | 25.55 | 26.90 | 0.00 | - | 2 | 124 | 45.62% |
EXPE260116C00115000 | 2024-06-06 2:37PM EDT | 2026-01-16 | 28.60 | 30.70 | 32.45 | 0.00 | - | 14 | 97 | 46.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621P00115000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.13 | 0.00 | - | 15 | 589 | 38.57% |
EXPE240628P00115000 | 2024-06-11 1:43PM EDT | 2024-06-28 | 0.35 | 0.10 | 1.69 | 0.00 | - | 4 | 16 | 56.86% |
EXPE240705P00115000 | 2024-06-12 3:08PM EDT | 2024-07-05 | 0.30 | 0.25 | 0.44 | 0.00 | - | 20 | 21 | 28.42% |
EXPE240719P00115000 | 2024-06-14 1:39PM EDT | 2024-07-19 | 0.87 | 0.74 | 0.84 | -0.13 | -13.00% | 2 | 740 | 26.75% |
EXPE240726P00115000 | 2024-06-12 10:58AM EDT | 2024-07-26 | 1.25 | 0.86 | 1.76 | 0.00 | - | - | 7 | 32.59% |
EXPE240802P00115000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 2.10 | 0.60 | 3.45 | 0.00 | - | 10 | 10 | 41.99% |
EXPE240920P00115000 | 2024-06-14 2:19PM EDT | 2024-09-20 | 4.59 | 4.30 | 4.45 | -0.31 | -6.33% | 20 | 1,324 | 34.14% |
EXPE241018P00115000 | 2024-06-14 10:36AM EDT | 2024-10-18 | 5.45 | 4.90 | 5.05 | 0.00 | - | 9 | 687 | 32.45% |
EXPE250117P00115000 | 2024-06-14 1:44PM EDT | 2025-01-17 | 7.70 | 7.35 | 7.65 | -0.80 | -9.41% | 10 | 869 | 32.31% |
EXPE250620P00115000 | 2024-06-10 11:25AM EDT | 2025-06-20 | 11.62 | 10.75 | 11.55 | 0.00 | - | 3 | 60 | 33.22% |
EXPE260116P00115000 | 2024-05-15 3:56PM EDT | 2026-01-16 | 18.90 | 14.15 | 15.10 | 0.00 | - | 1 | 83 | 32.68% |