Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240628C00114000 | 2024-06-17 12:00PM EDT | 2024-06-28 | 10.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
EXPE240705C00114000 | 2024-06-20 1:23PM EDT | 2024-07-05 | 12.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
EXPE240712C00114000 | 2024-06-06 11:27AM EDT | 2024-07-12 | 6.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EXPE240726C00114000 | 2024-06-10 3:05PM EDT | 2024-07-26 | 12.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240628P00114000 | 2024-06-27 12:16PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
EXPE240705P00114000 | 2024-06-06 10:41AM EDT | 2024-07-05 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EXPE240712P00114000 | 2024-06-21 11:40AM EDT | 2024-07-12 | 0.28 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
EXPE240726P00114000 | 2024-06-20 10:27AM EDT | 2024-07-26 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EXPE240802P00114000 | 2024-06-20 9:30AM EDT | 2024-08-02 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |