La bourse ferme dans 6 h 8 min

Expedia Group, Inc. (EXPE)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
161,44-0,23 (-0,14 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour29 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EXPE211029C001050002021-10-06 2:20PM EDT105.0066.150.000.000.00-100.00%
EXPE211029C001300002021-10-18 9:39AM EDT130.0039.650.000.000.00-100.00%
EXPE211029C001350002021-10-07 11:37AM EDT135.0038.450.000.000.00-100.00%
EXPE211029C001400002021-09-27 1:58PM EDT140.0031.620.000.000.00-100.00%
EXPE211029C001450002021-09-10 11:15AM EDT145.008.0024.3527.450.00-33257.08%
EXPE211029C001500002021-10-08 12:33PM EDT150.0021.520.000.000.00-100.00%
EXPE211029C001525002021-10-22 3:33PM EDT152.509.160.000.000.00-100.00%
EXPE211029C001550002021-10-25 11:52AM EDT155.006.500.000.000.00-10200.00%
EXPE211029C001575002021-10-22 2:40PM EDT157.505.240.000.000.00-400.00%
EXPE211029C001600002021-10-25 3:33PM EDT160.003.200.000.000.00-16500.00%
EXPE211029C001625002021-10-25 3:38PM EDT162.501.850.000.000.00-18701.56%
EXPE211029C001650002021-10-25 3:56PM EDT165.000.940.000.000.00-59206.25%
EXPE211029C001675002021-10-25 3:59PM EDT167.500.520.000.000.00-9906.25%
EXPE211029C001700002021-10-25 3:58PM EDT170.000.300.000.000.00-138012.50%
EXPE211029C001725002021-10-25 3:07PM EDT172.500.220.000.000.00-37012.50%
EXPE211029C001750002021-10-25 3:49PM EDT175.000.120.000.000.00-141012.50%
EXPE211029C001775002021-10-25 11:17AM EDT177.500.160.000.000.00-6025.00%
EXPE211029C001800002021-10-25 11:18AM EDT180.000.120.000.000.00-12025.00%
EXPE211029C001825002021-10-21 9:38AM EDT182.500.180.000.000.00-4025.00%
EXPE211029C001850002021-10-25 11:17AM EDT185.000.060.000.000.00-6025.00%
EXPE211029C001900002021-10-25 11:18AM EDT190.000.040.000.000.00-7025.00%
EXPE211029C001950002021-10-21 11:53AM EDT195.000.660.000.000.00-2050.00%
EXPE211029C002000002021-09-24 3:58PM EDT200.000.600.010.130.00-2290.63%
EXPE211029C002100002021-10-22 10:16AM EDT210.000.020.000.000.00-6050.00%
EXPE211029C002150002021-10-19 12:05PM EDT215.000.050.000.000.00--050.00%
EXPE211029C002250002021-10-18 12:07PM EDT225.000.050.000.000.00-10050.00%
EXPE211029C002400002021-10-19 12:55PM EDT240.000.050.000.000.00--050.00%
Options de ventepour29 octobre 2021
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
EXPE211029P000800002021-10-18 11:49AM EDT80.000.070.000.000.00--050.00%
EXPE211029P000950002021-09-13 11:12AM EDT95.000.080.001.310.00-63294.14%
EXPE211029P001000002021-10-21 9:30AM EDT100.000.080.000.000.00-10050.00%
EXPE211029P001150002021-10-21 2:39PM EDT115.000.030.000.000.00-5050.00%
EXPE211029P001200002021-10-18 3:49PM EDT120.000.030.000.000.00-1050.00%
EXPE211029P001250002021-10-22 10:16AM EDT125.000.030.000.000.00-6050.00%
EXPE211029P001300002021-10-25 2:33PM EDT130.000.020.000.000.00-40050.00%
EXPE211029P001350002021-10-25 10:11AM EDT135.000.040.000.000.00-30050.00%
EXPE211029P001400002021-10-25 11:09AM EDT140.000.030.000.000.00-3025.00%
EXPE211029P001430002021-10-21 1:45PM EDT143.000.550.000.000.00--025.00%
EXPE211029P001450002021-10-19 12:00PM EDT145.000.110.000.000.00-1025.00%
EXPE211029P001460002021-10-25 1:34PM EDT146.000.090.000.000.00-36025.00%
EXPE211029P001500002021-10-25 3:41PM EDT150.000.180.000.000.00-37012.50%
EXPE211029P001525002021-10-25 3:34PM EDT152.500.290.000.000.00-6012.50%
EXPE211029P001550002021-10-25 3:54PM EDT155.000.480.000.000.00-80012.50%
EXPE211029P001575002021-10-25 3:50PM EDT157.500.900.000.000.00-10106.25%
EXPE211029P001600002021-10-25 3:57PM EDT160.001.650.000.000.00-23803.13%
EXPE211029P001625002021-10-25 2:34PM EDT162.502.650.000.000.00-4500.00%
EXPE211029P001650002021-10-25 1:37PM EDT165.004.150.000.000.00-1900.00%
EXPE211029P001675002021-10-25 10:03AM EDT167.506.630.000.000.00-300.00%
EXPE211029P001700002021-10-25 9:49AM EDT170.0010.590.000.000.00-100.00%
EXPE211029P001725002021-10-22 3:22PM EDT172.5011.630.000.000.00-1000.00%
EXPE211029P001750002021-10-22 3:21PM EDT175.0014.000.000.000.00-100.00%
EXPE211029P001800002021-10-19 2:03PM EDT180.0012.350.000.000.00-100.00%