La bourse est fermée
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 913,65 +332,89 (+0,82 %) EUR/USD
1,0814 +0,0027 (+0,25 %) HANG SENG
18 028,28 +49,71 (+0,28 %) Bitcoin EUR
53 545,01 -2 098,89 (-3,77 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE261218C00060000 | 2024-06-05 11:28AM EDT | 60.00 | 64.90 | 70.35 | 74.85 | 0.00 | - | 1 | 1 | 56.46% |
| EXPE261218C00070000 | 2024-06-05 3:31PM EDT | 70.00 | 58.12 | 63.05 | 67.35 | 0.00 | - | - | 10 | 53.50% |
| EXPE261218C00090000 | 2024-06-26 10:14AM EDT | 90.00 | 54.54 | 50.20 | 54.40 | 0.00 | - | - | 0 | 53.60% |
| EXPE261218C00125000 | 2024-06-12 1:00PM EDT | 125.00 | 34.82 | 33.30 | 34.85 | 0.00 | - | 1 | 0 | 46.14% |
| EXPE261218C00130000 | 2024-06-26 1:17PM EDT | 130.00 | 32.88 | 31.25 | 32.95 | 0.00 | - | 2 | 0 | 45.91% |
| EXPE261218C00145000 | 2024-06-14 2:57PM EDT | 145.00 | 26.15 | 25.50 | 26.80 | 0.00 | - | - | 0 | 43.94% |
| EXPE261218C00150000 | 2024-06-21 3:52PM EDT | 150.00 | 26.76 | 23.90 | 25.50 | 0.00 | - | 2 | 0 | 44.05% |
| EXPE261218C00155000 | 2024-06-11 12:45PM EDT | 155.00 | 23.10 | 22.30 | 23.60 | 0.00 | - | 10 | 0 | 43.28% |
| EXPE261218C00160000 | 2024-07-01 10:43AM EDT | 160.00 | 20.87 | 20.65 | 22.15 | 0.00 | - | 2 | 13 | 42.99% |
| EXPE261218C00165000 | 2024-06-25 2:20PM EDT | 165.00 | 23.21 | 19.30 | 20.90 | 0.00 | - | - | 0 | 42.87% |
| EXPE261218C00175000 | 2024-07-01 10:43AM EDT | 175.00 | 16.97 | 16.70 | 18.00 | 0.00 | - | 2 | 0 | 41.84% |
Options de ventepour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE261218P00060000 | 2024-06-20 12:32PM EDT | 60.00 | 2.90 | 1.60 | 3.90 | 0.00 | - | - | 0 | 42.62% |
| EXPE261218P00065000 | 2024-06-21 10:44AM EDT | 65.00 | 3.35 | 3.45 | 3.95 | 0.00 | - | 5 | 6 | 38.96% |
| EXPE261218P00070000 | 2024-06-07 3:24PM EDT | 70.00 | 5.00 | 4.35 | 4.85 | 0.00 | - | 2 | 0 | 38.06% |
| EXPE261218P00075000 | 2024-06-12 3:43PM EDT | 75.00 | 5.65 | 5.35 | 5.90 | 0.00 | - | - | 0 | 37.27% |
| EXPE261218P00080000 | 2024-06-25 2:30PM EDT | 80.00 | 6.05 | 6.45 | 8.05 | 0.00 | - | - | 1 | 38.68% |
| EXPE261218P00125000 | 2024-06-25 9:58AM EDT | 125.00 | 21.83 | 22.45 | 24.70 | 0.00 | - | - | 0 | 31.53% |
