La bourse ferme dans 4 h 26 min
CAC 40
8 253,23 +65,58 (+0,80 %) Euro Stoxx 50
5 093,59 +39,18 (+0,78 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0782 -0,0002 (-0,02 %) Gold future
2 382,20 +41,90 (+1,79 %) Bitcoin EUR
58 468,76 +2 038,68 (+3,61 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.42 | 0.00 | - | 1 | 8 | 50.00 | 1.45 | 0.00 | - | 13 | 0 |
| 83.00 | 0.00 | - | 15 | 8 | 55.00 | 1.75 | 0.00 | - | 1 | 0 |
| 82.60 | 0.00 | - | 1 | 5 | 60.00 | 2.20 | 0.00 | - | 1 | 0 |
| 55.34 | 0.00 | - | 25 | 25 | 65.00 | 3.10 | 0.00 | - | 1 | 0 |
| 51.40 | 0.00 | - | 35 | 35 | 70.00 | 3.55 | 0.00 | - | 1 | 35 |
| 47.80 | 0.00 | - | 10 | 11 | 75.00 | 4.65 | 0.00 | - | 1 | 23 |
| 47.20 | 0.00 | - | 2 | 9 | 80.00 | 5.75 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 1 | 13 | 85.00 | 7.55 | 0.00 | - | 2 | 202 |
| 40.48 | 0.00 | - | 44 | 0 | 90.00 | 8.70 | 0.00 | - | 4 | 0 |
| 34.97 | 0.00 | - | 1 | 4 | 95.00 | 10.35 | 0.00 | - | 3 | 40 |
| 31.85 | 0.00 | - | 1 | 32 | 100.00 | 12.60 | 0.00 | - | 5 | 128 |
| 36.70 | 0.00 | - | 1 | 7 | 105.00 | 14.00 | 0.00 | - | 9 | 21 |
| 28.28 | 0.00 | - | 1 | 11 | 110.00 | 16.05 | 0.00 | - | 1 | 0 |
| 24.45 | 0.00 | - | 9 | 92 | 115.00 | 18.46 | 0.00 | - | 2 | 0 |
| 22.75 | 0.00 | - | 11 | 0 | 120.00 | 20.66 | 0.00 | - | 2 | 14 |
| 22.61 | 0.00 | - | 1 | 34 | 125.00 | 23.28 | 0.00 | - | 1 | 346 |
| 19.50 | 0.00 | - | 2 | 40 | 130.00 | 25.00 | 0.00 | - | 1 | 0 |
| 16.55 | 0.00 | - | 1 | 70 | 135.00 | 22.75 | 0.00 | - | 1 | 23 |
| 14.80 | 0.00 | - | 1 | 88 | 140.00 | 24.70 | 0.00 | - | 2 | 151 |
| 12.81 | 0.00 | - | 21 | 60 | 145.00 | 36.00 | 0.00 | - | 1 | 36 |
| 11.80 | 0.00 | - | 1 | 0 | 150.00 | 29.20 | 0.00 | - | 1 | 31 |
| 12.18 | 0.00 | - | 21 | 0 | 155.00 | 45.82 | 0.00 | - | 2 | 0 |
| 11.65 | 0.00 | - | 6 | 0 | 160.00 | 38.05 | 0.00 | - | 2 | 6 |
| 10.60 | 0.00 | - | 2 | 7 | 165.00 | 54.00 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 5 | 21 | 170.00 | 58.55 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 1 | 30 | 175.00 | - | - | - | - | - |
| 7.58 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 6.88 | 0.00 | - | 10 | 10 | 185.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 33 | 190.00 | - | - | - | - | - |
| 23.96 | 0.00 | - | 15 | 16 | 195.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 131 | 200.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 15 | 220.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 2 | 83 | 230.00 | - | - | - | - | - |
