La bourse est fermée
Dow Jones
39 307,78 +251,39 (+0,64 %) Nasdaq
16 338,75 +35,99 (+0,22 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0782 +0,0030 (+0,28 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 624,75 -404,44 (-0,70 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:57PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.87 | 0.00 | - | - | 2 | 60.00 | 0.22 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 65.00 | 0.38 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.38 | 0.00 | - | 21 | 26 |
| 55.10 | 0.00 | - | - | 8 | 80.00 | 0.59 | 0.00 | - | 3 | 12 |
| 78.83 | 0.00 | - | - | 1 | 85.00 | 0.96 | 0.00 | - | 7 | 74 |
| - | - | - | - | - | 90.00 | 1.66 | 0.00 | - | 25 | 307 |
| 21.00 | 0.00 | - | 1 | 3 | 95.00 | 2.38 | -0.15 | -5.93% | 6 | 97 |
| 19.55 | 0.00 | - | 5 | 17 | 100.00 | 3.70 | 0.00 | - | 12 | 367 |
| 14.20 | +0.09 | +0.64% | 1 | 3 | 105.00 | 5.05 | -0.25 | -4.72% | 8 | 291 |
| 10.16 | -0.84 | -7.64% | 2 | 44 | 110.00 | 7.10 | -0.07 | -0.98% | 16 | 3,169 |
| 8.85 | +0.45 | +5.36% | 1 | 130 | 115.00 | 9.50 | -0.25 | -2.56% | 10 | 934 |
| 6.50 | +0.15 | +2.36% | 9 | 1,717 | 120.00 | 12.10 | -0.55 | -4.35% | 3 | 314 |
| 4.88 | +0.23 | +4.95% | 11 | 392 | 125.00 | 15.37 | 0.00 | - | 50 | 315 |
| 3.40 | 0.00 | - | 40 | 189 | 130.00 | 19.10 | -0.58 | -2.95% | 1 | 342 |
| 2.55 | -0.12 | -4.49% | 7 | 349 | 135.00 | 21.35 | 0.00 | - | 6 | 434 |
| 1.83 | +0.09 | +5.17% | 2 | 159 | 140.00 | 28.56 | 0.00 | - | 10 | 354 |
| 1.25 | 0.00 | - | 2 | 549 | 145.00 | 28.58 | 0.00 | - | 2 | 711 |
| 0.88 | 0.00 | - | 32 | 4,565 | 150.00 | 38.42 | 0.00 | - | 6 | 3 |
| 0.85 | 0.00 | - | 1 | 128 | 155.00 | 37.86 | 0.00 | - | 2 | 0 |
| 0.52 | -0.20 | -27.78% | 2 | 112 | 160.00 | 30.00 | 0.00 | - | 1 | 4 |
| 0.65 | 0.00 | - | 14 | 112 | 165.00 | 49.19 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 1 | 81 | 170.00 | 53.32 | 0.00 | - | 40 | 0 |
| 0.43 | 0.00 | - | 2 | 4,179 | 175.00 | 58.42 | 0.00 | - | 40 | 0 |
| 0.34 | -2.26 | -86.92% | 3 | 395 | 180.00 | 63.32 | 0.00 | - | 30 | 0 |
| 0.33 | 0.00 | - | 1 | 24 | 185.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 9 | 190.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 2 | 115 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 85 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 42 | 210.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 47 | 220.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 27 | 230.00 | - | - | - | - | - |
