Marchés français ouverture 41 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 555,84 +214,30 (+0,54 %) EUR/USD
1,0695 -0,0014 (-0,13 %) HANG SENG
17 771,35 +54,88 (+0,31 %) Bitcoin EUR
57 546,31 +827,32 (+1,46 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 100.00 | 0.39 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 105.00 | 0.62 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 1.57 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 114.00 | 2.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 2.80 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 116.00 | 2.73 | 0.00 | - | - | 0 |
| - | - | - | - | - | 118.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 119.00 | 2.25 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 121.00 | 4.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 123.00 | 5.50 | 0.00 | - | - | 0 |
| 7.47 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | - | 0 | 126.00 | - | - | - | - | - |
| 8.77 | 0.00 | - | 2 | 0 | 127.00 | 7.85 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 129.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 0 | 130.00 | 6.40 | 0.00 | - | 7 | 0 |
| 6.01 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | - | 0 | 137.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 3 | 0 | 145.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 38 | 0 | 150.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
