Marchés français ouverture 2 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 583,08 +241,54 (+0,61 %) EUR/USD
1,0700 -0,0009 (-0,09 %) HANG SENG
17 741,84 +25,37 (+0,14 %) Bitcoin EUR
57 519,91 +775,34 (+1,37 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 106.00 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 112.00 | 1.64 | 0.00 | - | - | 0 |
| 12.05 | 0.00 | - | - | 0 | 114.00 | 0.69 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | - | 0 | 115.00 | 0.75 | 0.00 | - | 4 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
| 8.84 | 0.00 | - | 20 | 0 | 119.00 | 2.53 | 0.00 | - | 1 | 0 |
| 6.63 | 0.00 | - | 5 | 0 | 120.00 | 1.15 | 0.00 | - | 1 | 0 |
| 9.12 | 0.00 | - | 1 | 0 | 121.00 | 1.20 | 0.00 | - | 2 | 0 |
| 6.73 | 0.00 | - | 2 | 0 | 122.00 | - | - | - | - | - |
| 9.34 | 0.00 | - | 2 | 0 | 123.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 1 | 0 | 124.00 | 1.84 | 0.00 | - | 10 | 0 |
| 3.75 | 0.00 | - | 2 | 0 | 125.00 | 3.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 126.00 | 3.96 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 127.00 | 6.22 | 0.00 | - | 2 | 0 |
| 6.15 | 0.00 | - | 1 | 0 | 128.00 | 6.65 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 129.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 34 | 0 | 130.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | 5 | 0 | 131.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
