La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 477,01 +67,21 (+0,12 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.26 | 0.00 | - | 1 | 173 |
| - | - | - | - | - | 70.00 | 0.21 | 0.00 | - | 2 | 4 |
| 57.65 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.35 | 0.00 | - | 2 | 1 |
| 53.25 | 0.00 | - | 2 | 2 | 85.00 | 0.17 | 0.00 | - | 1 | 518 |
| 24.50 | -2.30 | -8.58% | 2 | 301 | 90.00 | 0.32 | 0.00 | - | 8 | 76 |
| - | - | - | - | - | 95.00 | 0.44 | -0.05 | -10.20% | 51 | 91 |
| 14.80 | +0.20 | +1.37% | 2 | 27 | 100.00 | 0.87 | -0.07 | -7.45% | 8 | 219 |
| 10.50 | -0.05 | -0.47% | 2 | 9 | 105.00 | 1.75 | -0.18 | -9.33% | 20 | 468 |
| 7.31 | +0.11 | +1.53% | 3 | 114 | 110.00 | 3.20 | 0.00 | - | 12 | 368 |
| 4.43 | -0.17 | -3.70% | 751 | 635 | 115.00 | 5.70 | 0.00 | - | 8 | 462 |
| 2.60 | +0.16 | +6.56% | 33 | 713 | 120.00 | 8.82 | -0.41 | -4.44% | 21 | 653 |
| 1.29 | +0.04 | +3.20% | 137 | 279 | 125.00 | 14.01 | 0.00 | - | 10 | 203 |
| 0.66 | -0.01 | -1.49% | 2 | 535 | 130.00 | 14.16 | 0.00 | - | 23 | 860 |
| 0.34 | -0.01 | -2.86% | 3 | 579 | 135.00 | 19.66 | 0.00 | - | 36 | 32 |
| 0.27 | +0.08 | +42.11% | 11 | 903 | 140.00 | 26.95 | -1.25 | -4.43% | 80 | 28 |
| 0.18 | 0.00 | - | 16 | 576 | 145.00 | 27.79 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 18 | 688 | 150.00 | 32.69 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 16 | 464 | 155.00 | 40.60 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 2 | 157 | 160.00 | 43.76 | 0.00 | - | 22 | 0 |
| 0.17 | 0.00 | - | 21 | 303 | 165.00 | 48.42 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 5 | 239 | 170.00 | 23.40 | 0.00 | - | - | 11 |
| 0.04 | 0.00 | - | 2 | 142 | 175.00 | 39.00 | 0.00 | - | 2 | 45 |
| 0.09 | 0.00 | - | 2 | 158 | 180.00 | 46.13 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 65 | 185.00 | 33.35 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 28 | 190.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 4 | 51 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 38 | 200.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 4 | 210.00 | 58.65 | 0.00 | - | 15 | 0 |
| 0.28 | 0.00 | - | 700 | 701 | 220.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 36 | 230.00 | - | - | - | - | - |
