Marchés français ouverture 57 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 513,82 +172,28 (+0,44 %) EUR/USD
1,0695 -0,0014 (-0,13 %) HANG SENG
17 785,88 +69,41 (+0,39 %) Bitcoin EUR
57 537,39 +718,66 (+1,26 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 98.00 | 0.26 | 0.00 | - | 3 | 0 |
| 22.90 | 0.00 | - | 23 | 0 | 100.00 | 0.27 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 102.00 | 0.57 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 104.00 | 0.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 107.00 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 108.00 | 0.04 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 109.00 | 0.63 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 111.00 | 0.08 | 0.00 | - | 4 | 0 |
| 9.40 | 0.00 | - | 3 | 0 | 112.00 | 0.40 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 113.00 | 0.07 | 0.00 | - | 2 | 0 |
| 6.85 | 0.00 | - | 10 | 0 | 114.00 | 0.28 | 0.00 | - | 78 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | - | 0 | 116.00 | 1.09 | 0.00 | - | 8 | 0 |
| 5.77 | 0.00 | - | - | 0 | 117.00 | 0.31 | 0.00 | - | 10 | 0 |
| 9.18 | 0.00 | - | 14 | 0 | 118.00 | 0.28 | 0.00 | - | 7 | 0 |
| 6.63 | 0.00 | - | 1 | 0 | 119.00 | 0.70 | 0.00 | - | 2 | 0 |
| 5.23 | 0.00 | - | 5 | 0 | 120.00 | 0.38 | 0.00 | - | 8 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 121.00 | 1.01 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 122.00 | 1.12 | 0.00 | - | 18 | 0 |
| 8.46 | 0.00 | - | 2 | 0 | 123.00 | 1.50 | 0.00 | - | 1 | 0 |
| 2.88 | 0.00 | - | 10 | 0 | 124.00 | 1.99 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 11 | 0 | 125.00 | 2.26 | 0.00 | - | 68 | 0 |
| 3.05 | 0.00 | - | 8 | 0 | 126.00 | 2.77 | 0.00 | - | 79 | 0 |
| 5.24 | 0.00 | - | 7 | 0 | 127.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 128.00 | 4.37 | 0.00 | - | 2 | 0 |
| 3.05 | 0.00 | - | 36 | 0 | 129.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 0 | 130.00 | 5.46 | 0.00 | - | 10 | 0 |
| 0.67 | 0.00 | - | 2 | 0 | 131.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 0 | 132.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 23 | 0 | 136.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 0 | 137.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
