Marchés français ouverture 20 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 583,08 +241,54 (+0,61 %) EUR/USD
1,0699 -0,0010 (-0,10 %) HANG SENG
17 743,46 +26,99 (+0,15 %) Bitcoin EUR
57 542,28 +829,06 (+1,46 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.29 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 101.00 | 0.54 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 104.00 | 1.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 106.00 | 0.22 | 0.00 | - | 78 | 0 |
| 8.97 | 0.00 | - | - | 0 | 107.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 109.00 | 2.66 | 0.00 | - | 1 | 0 |
| 7.02 | 0.00 | - | 1 | 0 | 110.00 | 0.30 | 0.00 | - | 32 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 111.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 5 | 0 | 112.00 | 0.18 | 0.00 | - | 2 | 0 |
| 14.15 | 0.00 | - | 1 | 0 | 113.00 | 0.51 | 0.00 | - | 15 | 0 |
| 12.95 | 0.00 | - | 21 | 0 | 114.00 | 1.17 | 0.00 | - | 1 | 0 |
| 9.86 | 0.00 | - | 1 | 0 | 115.00 | 0.07 | 0.00 | - | 10 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 116.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 1 | 0 | 117.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 1 | 0 | 118.00 | 0.11 | 0.00 | - | 8 | 0 |
| 6.62 | 0.00 | - | 2 | 0 | 119.00 | 0.14 | 0.00 | - | 1 | 0 |
| 9.25 | 0.00 | - | 10 | 0 | 120.00 | 1.00 | 0.00 | - | - | 0 |
| 10.31 | 0.00 | - | 1 | 0 | 121.00 | 0.39 | 0.00 | - | 5 | 0 |
| 8.53 | 0.00 | - | 5 | 0 | 122.00 | 0.35 | 0.00 | - | 5 | 0 |
| 6.12 | 0.00 | - | 1 | 0 | 123.00 | 0.92 | 0.00 | - | 147 | 0 |
| 2.55 | 0.00 | - | 2 | 0 | 124.00 | 1.27 | 0.00 | - | 216 | 0 |
| 1.66 | 0.00 | - | 11 | 0 | 125.00 | 1.78 | 0.00 | - | 93 | 0 |
| 1.28 | 0.00 | - | 29 | 0 | 126.00 | 2.20 | 0.00 | - | 33 | 0 |
| 0.86 | 0.00 | - | 30 | 0 | 127.00 | 2.51 | 0.00 | - | 38 | 0 |
| 0.58 | 0.00 | - | 13 | 0 | 128.00 | 3.35 | 0.00 | - | 35 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 129.00 | 4.23 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 8 | 0 | 130.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 131.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 15 | 0 | 132.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 134.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 0 | 136.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 137.00 | - | - | - | - | - |
