La bourse ferme dans 1 h 15 min
CAC 40
8 222,84 +35,19 (+0,43 %) Euro Stoxx 50
5 085,03 +30,62 (+0,61 %) Dow Jones
39 526,32 +138,56 (+0,35 %) EUR/USD
1,0776 -0,0008 (-0,08 %) Gold future
2 378,90 +38,60 (+1,65 %) Bitcoin EUR
58 096,56 +1 160,56 (+2,04 %)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:15AM EDT. Marché ouvert.
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | 5 | 4 | 50.00 | 0.14 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 1 | 112 |
| 53.85 | 0.00 | - | 10 | 12 | 60.00 | 0.10 | 0.00 | - | 2 | 120 |
| 49.50 | 0.00 | - | 10 | 7 | 65.00 | 0.01 | 0.00 | - | 1 | 58 |
| 56.03 | 0.00 | - | 5 | 12 | 70.00 | 0.02 | 0.00 | - | 4 | 217 |
| 63.20 | 0.00 | - | 1 | 8 | 75.00 | 0.18 | 0.00 | - | 2 | 253 |
| 38.00 | 0.00 | - | 1 | 64 | 80.00 | 0.02 | 0.00 | - | 2 | 453 |
| 50.37 | 0.00 | - | 1 | 6 | 85.00 | 0.07 | 0.00 | - | 5 | 150 |
| 27.15 | 0.00 | - | 1 | 17 | 90.00 | 0.11 | 0.00 | - | 41 | 1,824 |
| 21.52 | 0.00 | - | 1 | 6 | 95.00 | 0.12 | 0.00 | - | 7 | 685 |
| 13.54 | 0.00 | - | 11 | 75 | 100.00 | 0.45 | 0.00 | - | 3 | 3,465 |
| 9.35 | 0.00 | - | 3 | 26 | 105.00 | 0.96 | -0.06 | -5.88% | 9 | 2,444 |
| 5.55 | 0.00 | - | 46 | 220 | 110.00 | 2.36 | 0.00 | - | 42 | 7,201 |
| 3.00 | 0.00 | - | 2 | 1,334 | 115.00 | 4.65 | +0.03 | +0.65% | 3 | 733 |
| 1.32 | 0.00 | - | 327 | 1,410 | 120.00 | 8.25 | 0.00 | - | 23 | 750 |
| 0.53 | -0.02 | -3.64% | 3 | 1,814 | 125.00 | 12.70 | 0.00 | - | 4 | 1,058 |
| 0.23 | 0.00 | - | 18 | 990 | 130.00 | 18.35 | 0.00 | - | 1,131 | 131 |
| 0.14 | 0.00 | - | 5 | 668 | 135.00 | 22.73 | 0.00 | - | 1,264 | 262 |
| 0.07 | 0.00 | - | 17 | 1,054 | 140.00 | 27.17 | 0.00 | - | 500 | 106 |
| 0.10 | 0.00 | - | 10 | 635 | 145.00 | 31.17 | 0.00 | - | 24 | 0 |
| 0.10 | 0.00 | - | 3 | 5,097 | 150.00 | 34.75 | 0.00 | - | 43 | 1 |
| 0.05 | 0.00 | - | 8 | 646 | 155.00 | 37.70 | 0.00 | - | 282 | 0 |
| 0.05 | 0.00 | - | 5 | 677 | 160.00 | 44.24 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 20 | 629 | 165.00 | 49.75 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 276 | 170.00 | 53.56 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1 | 4,281 | 175.00 | 45.43 | 0.00 | - | 2 | 126 |
| 0.51 | 0.00 | - | 5 | 84 | 180.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 89 | 185.00 | 32.95 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 68 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 20 | 64 | 195.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 49 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 13 | 210.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 11 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 23 | 230.00 | 93.19 | 0.00 | - | - | 0 |
