Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240517C00150000 | 2024-02-01 10:30AM EDT | 2024-05-17 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 108.25% |
EXPD240816C00150000 | 2024-03-13 9:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 12.50% |
EXPD241115C00150000 | 2024-04-11 10:36AM EDT | 2024-11-15 | 1.15 | 0.35 | 0.70 | 0.00 | - | - | 1 | 24.98% |