Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240517C00145000 | 2024-01-26 3:34PM EDT | 2024-05-17 | 1.70 | 0.00 | 1.80 | 0.00 | - | 2 | 22 | 75.05% |
EXPD240816C00145000 | 2024-04-11 11:56AM EDT | 2024-08-16 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 10 | 35.43% |
EXPD241115C00145000 | 2024-04-08 9:48AM EDT | 2024-11-15 | 1.50 | 0.65 | 2.10 | 0.00 | - | - | 4 | 30.71% |