Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240517C00125000 | 2024-04-22 10:25AM EDT | 2024-05-17 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 56 | 27.88% |
EXPD240816C00125000 | 2024-04-23 11:43AM EDT | 2024-08-16 | 2.25 | 1.80 | 2.15 | 0.00 | - | 2 | 58 | 24.19% |
EXPD241115C00125000 | 2024-04-23 11:48AM EDT | 2024-11-15 | 4.63 | 4.00 | 4.60 | 0.00 | - | 2 | 6 | 26.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EXPD240517P00125000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 12.00 | 9.00 | 13.80 | 0.00 | - | 1 | 29 | 55.30% |
EXPD240816P00125000 | 2024-04-02 10:54AM EDT | 2024-08-16 | 9.87 | 11.00 | 13.50 | 0.00 | - | 2 | 27 | 22.43% |